iSh SMIM (CH) CHF D

ZSE:CSSMIM.CH, CH0019852802
+ iSh SMIM (CH) CHF D op mijn watchlist
283,150 17:35
-1,750 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 292,900 294,700 292,150
295,900 2.192 +2,750 +0,94%
04 mrt 293,250 294,300 293,250
296,050 35.653 -0,400 -0,14%
05 mrt 294,300 295,800 294,300
297,750 2.389 +1,500 +0,51%
06 mrt 296,550 293,150 292,150
296,550 5.946 -2,650 -0,90%
07 mrt 290,850 294,050 289,850
294,600 3.194 +0,900 +0,31%
10 mrt 292,900 291,600 290,850
293,750 2.521 -2,450 -0,83%
11 mrt 292,000 286,350 285,550
292,000 4.524 -5,250 -1,80%
12 mrt 287,600 289,600 287,600
289,600 1.067 +3,250 +1,13%
13 mrt 287,650 287,000 286,750
289,200 2.064 -2,600 -0,90%
14 mrt 288,000 288,500 286,600
288,500 8.167 +1,500 +0,52%
17 mrt 288,150 291,100 288,150
291,350 2.875 +2,600 +0,90%
18 mrt 292,000 292,200 291,150
292,700 1.766 +1,100 +0,38%
19 mrt 291,300 291,700 290,850
292,050 986 -0,500 -0,17%
20 mrt 291,800 291,100 289,350
291,800 3.750 -0,600 -0,21%
21 mrt 290,350 290,850 289,200
291,000 608 -0,250 -0,09%
24 mrt 291,800 289,600 289,600
292,600 667 -1,250 -0,43%
25 mrt 291,000 291,200 290,750
292,450 365 +1,600 +0,55%
26 mrt 291,400 290,000 289,350
291,400 2.307 -1,200 -0,41%
27 mrt 286,400 288,700 286,400
288,700 4.799 -1,300 -0,45%
28 mrt 289,500 287,750 287,000
289,750 1.612 -0,950 -0,33%
31 mrt 285,950 284,050 283,300
285,950 3.746 -3,700 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront