UBS ETF (CH) - SLI® (CHF) A-dis

ZSE:SLICHA.CH, CH0032912732
+ UBS ETF (CH) - SLI® (CHF) A-dis op mijn watchlist
210,750 17:11
+1,400 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 199,000 200,250 199,000
201,050 5.549 +0,770 +0,39%
03 dec 200,550 200,600 200,500
201,500 4.921 +0,350 +0,17%
04 dec 200,700 200,650 200,200
201,000 6.998 +0,050 +0,02%
05 dec 200,800 200,500 200,100
201,100 8.005 -0,150 -0,07%
06 dec 200,050 200,650 199,900
201,000 7.627 +0,150 +0,07%
09 dec 201,300 200,050 200,000
201,300 22.290 -0,600 -0,30%
10 dec 199,860 198,440 198,440
199,860 6.152 -1,610 -0,80%
11 dec 198,200 199,200 198,060
199,480 11.810 +0,760 +0,38%
12 dec 200,100 200,350 199,200
201,300 10.646 +1,150 +0,58%
13 dec 200,100 199,480 199,140
200,400 5.477 -0,870 -0,43%
16 dec 199,720 199,660 198,720
200,100 4.764 +0,180 +0,09%
17 dec 198,900 199,700 198,340
199,900 6.639 +0,040 +0,02%
18 dec 199,220 198,540 198,480
199,220 3.733 -1,160 -0,58%
19 dec 195,420 194,500 193,980
195,700 10.075 -4,040 -2,03%
20 dec 192,200 193,900 191,500
194,140 9.381 -0,600 -0,31%
23 dec 194,500 195,240 193,500
195,780 5.591 +1,340 +0,69%
27 dec 196,560 197,340 196,000
197,340 17.267 +2,100 +1,08%
30 dec 197,040 196,700 196,300
197,920 5.075 -0,640 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront