SCHRODER ImmoPlus

ZSE:SRI.CH, CH0395718866
+ SCHRODER ImmoPlus op mijn watchlist
167,800 17:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 169,600 167,200 167,200
169,600 2.894 -1,800 -1,07%
04 mrt 167,600 165,400 165,400
168,800 4.644 -1,800 -1,08%
05 mrt 166,000 166,200 165,200
167,400 3.449 +0,800 +0,48%
06 mrt 166,800 166,000 165,800
166,800 2.670 -0,200 -0,12%
07 mrt 167,200 167,600 166,600
169,000 1.778 +1,600 +0,96%
10 mrt 167,000 169,200 167,000
169,200 5.131 +1,600 +0,95%
11 mrt 169,600 167,800 167,800
170,000 6.219 -1,400 -0,83%
12 mrt 168,600 168,000 168,000
169,600 7.382 +0,200 +0,12%
13 mrt 168,800 169,000 168,000
169,000 3.399 +1,000 +0,60%
14 mrt 168,200 167,600 167,600
169,400 6.154 -1,400 -0,83%
17 mrt 168,000 167,800 167,800
169,600 3.454 +0,200 +0,12%
18 mrt 168,600 168,400 168,200
169,800 1.734 +0,600 +0,36%
19 mrt 168,000 167,800 167,800
168,800 3.377 -0,600 -0,36%
20 mrt 168,600 167,400 167,200
168,600 1.932 -0,400 -0,24%
21 mrt 168,200 168,200 167,400
168,400 2.625 +0,800 +0,48%
24 mrt 167,400 169,600 167,400
169,600 3.412 +1,400 +0,83%
25 mrt 168,800 167,400 167,000
169,600 1.884 -2,200 -1,30%
26 mrt 168,000 168,800 167,200
168,800 595 +1,400 +0,84%
27 mrt 167,800 167,800 167,200
167,800 993 -1,000 -0,59%
28 mrt 168,600 167,800 167,600
168,800 927 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront