iSh Cor MSCI Europ EUR D

ZSE:IMEU.CH, IE00B1YZSC51
+ iSh Cor MSCI Europ EUR D op mijn watchlist
27,865 17:35
-1,445 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,625 33,135 32,625
33,135 2.629 +0,605 +1,86%
04 mrt 32,670 32,110 32,110
32,670 2.605 -1,025 -3,09%
05 mrt 33,000 33,050 33,000
33,100 1.166 +0,940 +2,93%
06 mrt 33,405 32,960 32,960
33,405 2.816 -0,090 -0,27%
07 mrt 32,805 32,855 32,780
32,960 29.921 -0,105 -0,32%
10 mrt 32,880 32,500 32,500
32,880 192 -0,355 -1,08%
11 mrt 32,600 32,130 32,100
32,600 4.577 -0,370 -1,14%
12 mrt 32,340 32,550 32,340
32,550 1.607 +0,420 +1,31%
13 mrt 32,505 32,300 32,300
32,505 247 -0,250 -0,77%
14 mrt 32,210 32,695 32,210
32,730 786 +0,395 +1,22%
17 mrt 32,940 32,995 32,940
32,995 394 +0,300 +0,92%
18 mrt 33,205 33,085 33,085
33,260 15.769 +0,090 +0,27%
19 mrt 32,970 32,970 32,970
32,970 110 -0,115 -0,35%
20 mrt 33,155 32,985 32,970
33,155 3.430 +0,015 +0,05%
21 mrt 32,880 32,765 32,655
32,880 12.476 -0,220 -0,67%
24 mrt 32,995 32,665 32,660
32,995 9.235 -0,100 -0,31%
25 mrt 32,815 32,815 32,815
32,815 400 +0,150 +0,46%
26 mrt 32,925 32,710 32,670
32,925 1.209 -0,105 -0,32%
27 mrt 32,515 32,425 32,230
32,515 6.602 -0,285 -0,87%
28 mrt 32,300 32,300 32,300
32,300 20 -0,125 -0,39%
31 mrt 31,980 31,820 31,745
31,980 2.416 -0,480 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront