iSh MSCI Europ-UK EUR D

ZSE:IEUX.CH, IE00B14X4N27
+ iSh MSCI Europ-UK EUR D op mijn watchlist
38,710 15:02
-1,715 (-4,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,515 0,000
0,000 0 +0,505 +1,23%
04 nov 0,000 41,225 0,000
0,000 0 -0,290 -0,70%
05 nov 0,000 41,320 0,000
0,000 0 +0,095 +0,23%
06 nov 41,695 41,695 41,695
41,695 100 +0,375 +0,91%
07 nov 0,000 41,295 0,000
0,000 0 -0,400 -0,96%
08 nov 0,000 40,885 0,000
0,000 0 -0,410 -0,99%
11 nov 0,000 41,260 0,000
0,000 0 +0,375 +0,92%
12 nov 0,000 40,405 0,000
0,000 0 -0,855 -2,07%
13 nov 0,000 40,335 0,000
0,000 0 -0,070 -0,17%
14 nov 0,000 40,900 0,000
0,000 0 +0,565 +1,40%
15 nov 0,000 40,495 0,000
0,000 0 -0,405 -0,99%
18 nov 0,000 40,495 0,000
0,000 0 0,000 0,00%
19 nov 39,615 39,835 39,615
39,835 4.280 -0,660 -1,63%
20 nov 40,395 40,395 40,395
40,395 5 +0,560 +1,41%
21 nov 0,000 40,075 0,000
0,000 0 -0,320 -0,79%
22 nov 40,010 40,010 40,010
40,010 363 -0,065 -0,16%
25 nov 0,000 40,480 0,000
0,000 0 +0,470 +1,17%
26 nov 0,000 40,315 0,000
0,000 0 -0,165 -0,41%
27 nov 0,000 40,020 0,000
0,000 0 -0,295 -0,73%
28 nov 0,000 40,380 0,000
0,000 0 +0,360 +0,90%
29 nov 0,000 40,595 0,000
0,000 0 +0,215 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront