iSh EuroStx Mid EUR D

ZSE:DJMC.CH, IE00B02KXL92
+ iSh EuroStx Mid EUR D op mijn watchlist
59,820 17:35
-4,360 (-6,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 62,760 62,750 62,750
62,760 35 -0,250 -0,40%
06 jan 62,760 62,760 62,760
62,760 20 +0,010 +0,02%
07 jan 63,770 63,730 63,730
63,770 2.885 +0,970 +1,55%
08 jan 0,000 63,530 0,000
0,000 0 -0,200 -0,31%
09 jan 0,000 63,530 0,000
0,000 0 0,000 0,00%
10 jan 0,000 63,230 0,000
0,000 0 -0,300 -0,47%
13 jan 62,500 62,500 62,500
62,500 4 -0,730 -1,15%
14 jan 63,430 63,430 63,430
63,430 38 +0,930 +1,49%
15 jan 0,000 63,520 0,000
0,000 0 +0,090 +0,14%
16 jan 64,240 64,240 64,240
64,240 5 +0,720 +1,13%
17 jan 0,000 64,620 0,000
0,000 0 +0,380 +0,59%
20 jan 64,930 65,080 64,930
65,080 140 +0,460 +0,71%
21 jan 0,000 65,100 0,000
0,000 0 +0,020 +0,03%
22 jan 65,560 65,560 65,560
65,560 20 +0,460 +0,71%
23 jan 0,000 65,560 0,000
0,000 0 0,000 0,00%
24 jan 66,170 66,170 66,170
66,170 3 +0,610 +0,93%
27 jan 65,510 65,540 65,510
65,540 2 -0,630 -0,95%
28 jan 66,280 66,280 66,280
66,280 20 +0,740 +1,13%
29 jan 0,000 66,280 0,000
0,000 0 0,000 0,00%
30 jan 66,460 66,460 66,460
66,460 6 +0,180 +0,27%
31 jan 0,000 66,570 0,000
0,000 0 +0,110 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront