iSh EuroStx Mid EUR D

ZSE:DJMC.CH, IE00B02KXL92
+ iSh EuroStx Mid EUR D op mijn watchlist
70,670 09:22
+0,520 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 65,840 0,000
0,000 0 -0,730 -1,10%
05 feb 0,000 65,840 0,000
0,000 0 0,000 0,00%
06 feb 0,000 66,260 0,000
0,000 0 +0,420 +0,64%
07 feb 0,000 66,260 0,000
0,000 0 0,000 0,00%
10 feb 66,300 66,300 66,300
66,300 1 +0,040 +0,06%
11 feb 0,000 66,580 0,000
0,000 0 +0,280 +0,42%
12 feb 0,000 67,120 0,000
0,000 0 +0,540 +0,81%
13 feb 67,800 67,800 67,800
67,800 7 +0,680 +1,01%
14 feb 0,000 67,800 0,000
0,000 0 0,000 0,00%
17 feb 68,120 68,280 68,120
68,280 27 +0,480 +0,71%
18 feb 0,000 68,280 0,000
0,000 0 0,000 0,00%
19 feb 68,000 67,440 67,440
68,000 12 -0,840 -1,23%
20 feb 66,890 66,890 66,890
66,890 80 -0,550 -0,82%
21 feb 0,000 67,060 0,000
0,000 0 +0,170 +0,25%
24 feb 0,000 67,540 0,000
0,000 0 +0,480 +0,72%
25 feb 0,000 67,540 0,000
0,000 0 0,000 0,00%
26 feb 0,000 68,570 0,000
0,000 0 +1,030 +1,53%
27 feb 68,200 68,200 68,200
68,200 14 -0,370 -0,54%
28 feb 0,000 68,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront