ISHARES MDAX UCITS ETF DE

XTR:593392.XETF, DE0005933923
+ ISHARES MDAX UCITS ETF DE op mijn watchlist
220,650 17:36
-5,250 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 235,300 238,400 233,750
240,300 103.073 +5,250 +2,25%
04 mrt 237,550 231,000 230,500
237,550 40.808 -7,400 -3,10%
05 mrt 239,100 244,950 238,950
246,400 160.590 +13,950 +6,04%
06 mrt 247,050 249,000 246,450
250,850 112.806 +4,050 +1,65%
07 mrt 246,900 243,400 241,650
247,050 57.630 -5,600 -2,25%
10 mrt 245,750 238,500 237,700
245,750 63.210 -4,900 -2,01%
11 mrt 238,800 234,750 234,250
241,150 46.934 -3,750 -1,57%
12 mrt 235,300 236,000 233,750
237,200 78.938 +1,250 +0,53%
13 mrt 233,850 233,950 232,450
236,500 63.328 -2,050 -0,87%
14 mrt 234,150 240,350 233,950
241,700 140.922 +6,400 +2,74%
17 mrt 240,950 242,850 240,350
243,350 55.073 +2,500 +1,04%
18 mrt 244,250 246,550 243,550
248,150 111.188 +3,700 +1,52%
19 mrt 246,350 243,750 242,450
246,850 60.322 -2,800 -1,14%
20 mrt 243,350 239,150 236,400
243,400 75.094 -4,600 -1,89%
21 mrt 237,850 236,600 234,500
238,350 71.825 -2,550 -1,07%
24 mrt 239,600 236,350 236,250
240,200 48.011 -0,250 -0,11%
25 mrt 236,400 238,250 235,000
239,000 45.964 +1,900 +0,80%
26 mrt 238,800 237,350 235,700
239,300 37.925 -0,900 -0,38%
27 mrt 234,300 235,250 232,850
236,250 31.406 -2,100 -0,88%
28 mrt 233,800 229,100 228,800
234,850 59.523 -6,150 -2,61%
31 mrt 225,400 225,000 222,100
225,550 69.543 -4,100 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront