SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
165,380 17:35
-2,440 (-1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 209,750 209,050 208,650
209,750 256 -0,150 -0,07%
02 apr 208,900 207,450 207,150
208,900 329 -1,600 -0,77%
03 apr 202,400 195,620 195,200
202,400 218 -11,830 -5,70%
04 apr 193,060 182,640 181,780
193,060 5.678 -12,980 -6,64%
07 apr 180,020 171,640 171,860
180,020 686 -11,000 -6,02%
08 apr 175,460 173,000 172,580
176,220 994 +1,360 +0,79%
09 apr 166,460 164,000 162,760
168,100 15.635 -9,000 -5,20%
10 apr 177,940 167,820 167,820
177,940 8.572 +3,820 +2,33%