First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
65,810 21:25
-0,796 (-1,20%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 58,530 58,580 58,530
58,700 4.964 +0,506 +0,87%
02 feb 0,000 58,508 0,000
0,000 0 -0,072 -0,12%
06 feb 59,390 59,390 59,390
59,390 323 +0,882 +1,51%
07 feb 59,580 59,580 59,580
59,580 496 +0,190 +0,32%
08 feb 59,380 59,430 59,380
59,440 824 -0,150 -0,25%
09 feb 59,400 59,404 59,400
59,404 1.017 -0,026 -0,04%
12 feb 59,620 59,970 59,620
60,010 3.743 +0,566 +0,95%
13 feb 58,830 58,830 58,830
58,830 350 -1,140 -1,90%
14 feb 59,390 59,536 59,390
59,540 1.093 +0,706 +1,20%
15 feb 59,699 59,710 59,699
59,710 1.066 +0,174 +0,29%
16 feb 59,870 59,970 59,870
60,030 694 +0,260 +0,44%
20 feb 60,100 60,100 60,100
60,119 549 +0,130 +0,22%
21 feb 0,000 59,980 0,000
0,000 0 -0,120 -0,20%
22 feb 60,750 60,750 60,750
60,750 389 +0,770 +1,28%
23 feb 60,680 60,680 60,680
60,680 431 -0,070 -0,12%
26 feb 60,600 60,600 60,560
60,610 3.929 -0,080 -0,13%
27 feb 60,580 60,580 60,580
60,580 621 -0,020 -0,03%
28 feb 0,000 59,719 0,000
0,000 0 -0,862 -1,42%
29 feb 60,260 60,160 60,160
60,270 3.796 +0,441 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront