First Trust Small Cap Value AlphaDEX Fund

OTC:FYT.Q, US33737M4096
44,220 21:57
-0,880 (-1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,191 49,610 49,191
50,020 5.568 -0,120 -0,24%
02 apr 49,200 50,380 49,200
50,380 4.140 +0,770 +1,55%
03 apr 48,170 46,730 46,730
48,170 12.107 -3,650 -7,24%
04 apr 0,000 45,100 43,892
0,000 84.739 -1,630 -3,49%
07 apr 43,550 44,220 43,410
46,410 142.373 -0,880 -1,95%