First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
45,337 21:59
-2,193 (-4,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,340 50,620 50,010
50,735 4.789 +0,210 +0,42%
02 apr 50,220 51,320 50,220
51,330 11.895 +0,700 +1,38%
03 apr 49,770 47,590 47,550
49,770 11.454 -3,730 -7,27%
04 apr 45,980 45,337 44,890
45,980 19.675 -2,253 -4,73%