First Trust Mid Cap Growth AlphaDEX Fund

OTC:FNY.Q, US33737M1027
+ First Trust Mid Cap Growth AlphaDEX Fund op mijn watchlist
74,090 20:55
-1,750 (-2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,930 82,533
84,290 20.842 -0,530 -0,63%
04 feb 83,958 84,630 83,958
84,680 8.856 +0,700 +0,83%
05 feb 85,040 85,570 85,040
85,570 31.142 +0,940 +1,11%
06 feb 0,000 85,360 84,980
0,000 14.996 -0,210 -0,25%
07 feb 85,540 84,710 84,670
85,763 31.586 -0,650 -0,76%
10 feb 85,510 84,924 84,790
85,510 11.635 +0,214 +0,25%
11 feb 84,560 84,150 83,890
84,560 12.971 -0,774 -0,91%
12 feb 82,810 83,780 82,810
83,920 17.890 -0,370 -0,44%
13 feb 84,310 85,130 84,090
85,130 13.648 +1,350 +1,61%
14 feb 85,236 85,110 84,850
85,430 17.343 -0,020 -0,02%
18 feb 85,500 85,750 85,202
85,775 18.415 +0,640 +0,75%
19 feb 85,460 85,610 85,405
85,834 14.385 -0,140 -0,16%
20 feb 0,000 84,240 83,690
0,000 12.852 -1,370 -1,60%
21 feb 0,000 80,980 80,850
0,000 20.626 -3,260 -3,87%
24 feb 81,320 80,620 79,932
81,320 14.377 -0,360 -0,44%
25 feb 80,210 79,705 79,020
80,380 5.408 -0,915 -1,14%
26 feb 80,080 80,270 80,080
81,320 9.715 +0,565 +0,71%
27 feb 80,760 79,100 79,100
80,760 11.415 -1,170 -1,46%
28 feb 78,850 80,105 78,640
80,130 14.552 +1,005 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront