First Trust Multi Cap Growth AlphaDEX Fund

OTC:FAD.Q, US33733F1012
+ First Trust Multi Cap Growth AlphaDEX Fund op mijn watchlist
140,230 21:55
-4,500 (-3,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 139,560 138,362 137,911
139,720 6.875 +0,052 +0,04%
03 jan 0,000 140,950 0,000
140,950 3.203 +2,588 +1,87%
06 jan 0,000 141,302 140,920
0,000 3.694 +0,352 +0,25%
07 jan 141,720 138,930 138,930
141,720 3.590 -2,372 -1,68%
08 jan 0,000 139,376 138,140
139,376 5.992 +0,446 +0,32%
10 jan 0,000 137,301 0,000
137,830 5.141 -2,075 -1,49%
13 jan 0,000 137,241 135,570
137,241 3.316 -0,060 -0,04%
14 jan 0,000 138,850 138,090
139,155 2.711 +1,609 +1,17%
15 jan 141,959 141,380 141,300
141,959 2.371 +2,530 +1,82%
16 jan 141,959 142,637 141,300
142,725 3.027 +1,257 +0,89%
17 jan 143,860 143,610 143,395
143,860 2.762 +0,973 +0,68%
21 jan 144,930 145,760 144,930
145,900 3.533 +2,150 +1,50%
22 jan 145,747 145,988 145,747
145,988 2.081 +0,228 +0,16%
23 jan 0,000 146,180 145,100
146,180 4.049 +0,192 +0,13%
24 jan 0,000 145,875 145,785
146,593 6.850 -0,305 -0,21%
27 jan 143,030 142,710 142,260
143,030 2.519 -3,165 -2,17%
28 jan 143,600 144,260 142,560
144,580 12.196 +1,550 +1,09%
29 jan 144,360 144,520 144,100
144,740 2.729 +0,260 +0,18%
30 jan 0,000 145,780 145,647
146,797 27.066 +1,260 +0,87%
31 jan 146,880 145,249 145,249
146,880 5.367 -0,531 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront