First Trust Large Cap Growth AlphaDEX Fund

OTC:FTC.Q, US33735K1088
+ First Trust Large Cap Growth AlphaDEX Fund op mijn watchlist
126,030 22:00
+2,010 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 143,075 144,780 140,764
145,693 73.886 -1,090 -0,75%
04 feb 0,000 145,450 145,175
145,990 12.022 +0,670 +0,46%
05 feb 145,990 147,190 145,799
147,190 10.451 +1,740 +1,20%
06 feb 147,680 147,820 146,985
147,820 16.069 +0,630 +0,43%
07 feb 148,240 147,260 146,930
148,240 26.094 -0,560 -0,38%
10 feb 148,260 148,330 147,410
148,330 18.985 +1,070 +0,73%
11 feb 147,360 146,735 146,030
147,360 13.955 -1,595 -1,08%
12 feb 145,170 146,470 145,170
146,491 7.590 -0,265 -0,18%
13 feb 0,000 147,993 146,380
148,110 12.432 +1,523 +1,04%
14 feb 0,000 148,280 147,830
148,495 9.771 +0,287 +0,19%
18 feb 0,000 148,775 148,385
148,980 23.868 +0,495 +0,33%
19 feb 148,680 148,380 148,190
148,990 26.334 -0,395 -0,27%
20 feb 0,000 146,210 144,880
0,000 22.056 -2,170 -1,46%
21 feb 146,840 142,150 141,970
146,840 12.924 -4,060 -2,78%
24 feb 142,360 141,420 140,450
142,410 24.186 -0,730 -0,51%
25 feb 140,570 139,950 138,319
140,570 12.071 -1,470 -1,04%
26 feb 140,770 141,120 140,657
142,510 32.458 +1,170 +0,84%
27 feb 141,960 139,140 139,140
142,025 11.012 -1,980 -1,40%
28 feb 138,480 141,045 138,374
141,045 9.525 +1,905 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront