First Trust Large Cap Growth AlphaDEX Fund

OTC:FTC.Q, US33735K1088
126,030 22:00
+2,010 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,386 132,659 130,110
132,910 25.557 +1,269 +0,97%
02 apr 130,870 134,220 130,870
135,064 33.372 +1,561 +1,18%
03 apr 128,250 126,700 126,659
129,530 181.758 -7,520 -5,60%
04 apr 122,250 118,360 117,720
123,020 81.382 -8,340 -6,58%
07 apr 113,850 118,300 113,130
122,512 48.675 -0,060 -0,05%
08 apr 0,000 116,920 115,207
123,340 53.918 -1,380 -1,17%
09 apr 115,920 127,810 115,115
127,840 26.113 +10,890 +9,31%
10 apr 125,108 123,790 120,860
125,435 92.658 -4,020 -3,15%
11 apr 123,710 126,030 122,520
126,650 19.775 +2,240 +1,81%