Principal Value ETF

OTC:PY.Q, US74255Y3009
+ Principal Value ETF op mijn watchlist
48,100 20:52
-0,220 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,250 0,000
50,360 6.219 -0,320 -0,63%
04 feb 50,400 50,520 50,400
50,540 3.557 +0,270 +0,54%
05 feb 50,600 50,790 50,600
50,890 2.891 +0,270 +0,53%
06 feb 50,875 50,730 50,517
50,875 6.825 -0,060 -0,12%
07 feb 0,000 50,380 50,380
0,000 4.330 -0,350 -0,69%
10 feb 50,650 50,660 50,544
50,710 6.202 +0,280 +0,56%
11 feb 50,910 50,940 50,890
50,960 3.601 +0,280 +0,55%
12 feb 50,644 50,610 50,585
50,650 2.302 -0,330 -0,65%
13 feb 50,770 51,140 50,770
51,140 4.489 +0,530 +1,05%
14 feb 51,325 51,140 51,140
51,325 2.580 0,000 0,00%
18 feb 51,355 51,410 51,324
51,420 2.624.393 +0,270 +0,53%
19 feb 0,000 51,570 51,400
51,636 4.811 +0,160 +0,31%
20 feb 51,285 51,450 51,221
51,450 4.580 -0,120 -0,23%
21 feb 51,310 50,880 50,830
51,310 3.680 -0,570 -1,11%
24 feb 50,860 50,994 50,660
51,040 3.411 +0,114 +0,22%
25 feb 50,820 50,735 50,635
51,050 5.509 -0,260 -0,51%
26 feb 50,970 50,630 50,545
51,010 5.704 -0,104 -0,21%
27 feb 50,790 50,295 50,295
50,880 8.678 -0,335 -0,66%
28 feb 50,526 50,660 50,265
50,660 3.597 +0,365 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront