Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
73,900 21:00
+0,380 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,090 69,610 69,021
69,854 556.907 -0,620 -0,88%
04 feb 69,970 70,420 69,943
70,472 720.153 +0,810 +1,16%
05 feb 70,610 70,890 70,600
71,000 488.576 +0,470 +0,67%
06 feb 0,000 71,210 70,990
71,260 534.188 +0,320 +0,45%
07 feb 0,000 70,800 70,720
71,435 334.315 -0,410 -0,58%
10 feb 71,150 71,230 71,023
71,230 325.527 +0,430 +0,61%
11 feb 71,190 71,540 71,060
71,574 377.502 +0,310 +0,44%
12 feb 0,000 71,710 71,145
71,930 388.824 +0,170 +0,24%
13 feb 71,890 72,410 71,770
72,440 511.776 +0,700 +0,98%
14 feb 72,690 72,490 72,480
72,820 400.636 +0,080 +0,11%
18 feb 72,810 72,970 72,655
73,030 454.409 +0,480 +0,66%
19 feb 72,300 72,320 72,046
72,440 484.759 -0,650 -0,89%
20 feb 0,000 72,710 72,384
72,730 472.283 +0,390 +0,54%
21 feb 0,000 72,210 72,070
72,652 529.115 -0,500 -0,69%
24 feb 72,600 72,310 72,219
72,640 661.413 +0,100 +0,14%
25 feb 73,110 73,000 72,670
73,160 454.577 +0,690 +0,95%
26 feb 73,120 73,090 72,932
73,510 411.296 +0,090 +0,12%
27 feb 72,890 72,460 72,420
72,920 509.606 -0,630 -0,86%
28 feb 72,160 72,320 71,800
72,397 414.209 -0,140 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront