FlexShares Real Assets Allocation Index Fund

OTC:ASET.Q, US33939L7385
+ FlexShares Real Assets Allocation Index Fund op mijn watchlist
28,450 18:58
-0,980 (-3,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,870 29,870 29,870
29,870 345 +0,100 +0,34%
03 jan 29,807 29,975 29,807
29,975 1.380 +0,105 +0,35%
06 jan 0,000 30,020 30,000
30,020 504 +0,045 +0,15%
07 jan 29,990 29,990 29,990
29,990 221 -0,030 -0,10%
08 jan 29,420 29,569 29,420
29,590 1.705 -0,421 -1,40%
10 jan 29,210 29,140 29,140
29,210 1.356 -0,429 -1,45%
13 jan 29,130 29,130 29,130
29,130 306 -0,010 -0,03%
14 jan 29,390 29,470 29,390
29,470 391 +0,340 +1,17%
17 jan 30,117 30,117 30,117
30,117 245 +0,647 +2,19%
21 jan 30,330 30,434 30,330
30,330 239 +0,317 +1,05%
22 jan 30,160 30,165 30,160
30,165 540 -0,269 -0,88%
23 jan 30,150 30,150 30,150
30,150 205 -0,015 -0,05%
27 jan 30,550 30,550 30,550
30,550 374 +0,400 +1,33%
28 jan 30,350 30,338 30,330
30,350 1.057 -0,212 -0,69%
29 jan 30,240 30,240 30,240
30,240 114 -0,098 -0,32%
31 jan 30,490 30,330 30,280
30,490 1.297 +0,090 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront