VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
41,390 21:59
-1,175 (-2,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 44,207 0,000
0,000 0 -0,623 -1,39%
04 sep 0,000 44,140 44,080
0,000 992 -0,067 -0,15%
05 sep 0,000 44,420 0,000
0,000 0 +0,280 +0,63%
06 sep 43,618 43,618 43,618
43,618 171 -0,802 -1,80%
09 sep 0,000 44,072 0,000
0,000 0 +0,454 +1,04%
10 sep 43,598 43,650 43,560
43,650 1.598 -0,422 -0,96%
11 sep 0,000 43,450 0,000
43,450 3.704 -0,200 -0,46%
12 sep 43,845 44,380 43,845
43,845 492 +0,930 +2,14%
13 sep 0,000 44,480 0,000
0,000 0 +0,100 +0,23%
16 sep 44,650 44,650 44,650
44,650 202 +0,170 +0,38%
17 sep 0,000 44,608 0,000
0,000 0 -0,042 -0,09%
18 sep 44,464 44,464 44,464
44,464 291 -0,144 -0,32%
19 sep 45,015 45,158 45,015
45,158 293 +0,693 +1,56%
20 sep 44,920 44,810 44,810
44,920 900 -0,347 -0,77%
23 sep 44,970 44,970 44,970
44,970 172 +0,160 +0,36%
24 sep 45,100 45,190 45,090
45,190 776 +0,220 +0,49%
25 sep 45,080 44,910 44,910
45,097 467 -0,280 -0,62%
26 sep 45,785 45,770 45,740
45,785 610 +0,860 +1,91%
27 sep 45,610 45,610 45,610
45,610 214 -0,160 -0,35%
30 sep 46,100 45,480 45,480
46,100 1.735 -0,130 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront