VictoryShares International Volatility Wtd ETF

OTC:CIL.Q, US92647N8406
+ VictoryShares International Volatility Wtd ETF op mijn watchlist
45,520 20:53
+0,130 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,031 0,000
43,173 4.876 -0,529 -1,21%
04 feb 43,467 43,480 43,467
43,560 6.438 +0,449 +1,04%
05 feb 43,700 43,700 43,700
43,700 100 +0,220 +0,51%
06 feb 43,940 43,890 43,890
43,980 2.583 +0,190 +0,43%
07 feb 43,670 43,630 43,630
43,670 213 -0,260 -0,59%
11 feb 44,240 44,140 44,140
44,240 2.446 +0,510 +1,17%
12 feb 44,240 44,260 44,240
44,260 200 +0,120 +0,27%
13 feb 44,700 44,760 44,700
44,770 3.119 +0,500 +1,13%
14 feb 44,900 44,900 44,900
44,900 112 +0,140 +0,31%
18 feb 45,085 45,050 45,050
45,085 376 +0,150 +0,33%
19 feb 44,705 44,680 44,680
44,705 704 -0,370 -0,82%
20 feb 44,840 44,890 44,840
44,900 902 +0,210 +0,47%
21 feb 44,870 44,540 44,540
44,870 2.585 -0,350 -0,78%
24 feb 44,730 44,857 44,730
44,857 489 +0,317 +0,71%
25 feb 44,930 45,070 44,850
45,070 1.719 +0,213 +0,48%
27 feb 44,868 44,660 44,660
44,868 1.114 -0,410 -0,91%
28 feb 44,760 44,630 44,620
44,760 757 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront