Calamos Dynamic Convertible & Income Fund

OTC:CCD.Q, US12811V1052
+ Calamos Dynamic Convertible & Income Fund op mijn watchlist
19,205 21:57
-0,285 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,700 22,620 22,620
23,190 105.373 -0,250 -1,09%
04 mrt 22,500 22,720 22,180
22,800 74.609 +0,100 +0,44%
05 mrt 22,700 22,860 22,430
22,880 56.917 +0,140 +0,62%
06 mrt 22,780 22,510 22,440
22,828 51.108 -0,350 -1,53%
07 mrt 22,470 22,540 22,313
22,700 52.256 +0,030 +0,13%
10 mrt 0,000 21,520 21,500
22,660 115.899 -1,020 -4,53%
11 mrt 21,510 21,670 21,280
21,700 63.155 +0,150 +0,70%
12 mrt 21,870 21,770 21,595
21,967 39.804 +0,100 +0,46%
13 mrt 21,540 21,550 21,470
21,801 34.485 -0,220 -1,01%
14 mrt 21,650 21,620 21,370
21,957 58.070 +0,070 +0,32%
17 mrt 21,750 21,780 21,710
21,970 43.266 +0,160 +0,74%
18 mrt 21,500 21,610 21,430
21,700 74.359 -0,170 -0,78%
19 mrt 21,620 21,860 21,620
21,970 48.837 +0,250 +1,16%
20 mrt 21,890 21,790 21,590
21,947 74.539 -0,070 -0,32%
21 mrt 21,810 21,860 21,650
21,970 28.330 +0,070 +0,32%
24 mrt 22,060 22,200 22,032
22,370 44.627 +0,340 +1,56%
25 mrt 22,190 22,020 21,891
22,300 39.923 -0,180 -0,81%
26 mrt 21,940 21,790 21,790
22,120 50.865 -0,230 -1,04%
27 mrt 21,550 21,618 21,550
21,805 96.318 -0,172 -0,79%
28 mrt 21,610 21,440 21,320
21,620 57.638 -0,178 -0,82%
31 mrt 21,250 21,300 21,040
21,410 73.754 -0,140 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront