First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,440 22:00
+0,080 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,330 51,450 51,330
51,450 109.870 -0,020 -0,04%
04 mrt 51,470 51,330 51,245
51,470 300.741 -0,120 -0,23%
05 mrt 51,320 51,290 51,231
51,391 201.367 -0,040 -0,08%
06 mrt 51,320 51,150 51,145
51,320 169.230 -0,140 -0,27%
07 mrt 51,320 51,140 51,060
51,320 138.808 -0,010 -0,02%
10 mrt 51,180 51,220 51,180
51,290 148.243 +0,080 +0,16%
11 mrt 51,280 51,050 51,020
51,280 124.641 -0,170 -0,33%
12 mrt 51,030 50,880 50,820
51,030 111.504 -0,170 -0,33%
13 mrt 50,730 50,860 50,704
50,870 130.605 -0,020 -0,04%
14 mrt 50,840 50,845 50,807
50,850 200.138 -0,015 -0,03%
17 mrt 50,850 50,840 50,820
50,910 156.426 -0,005 -0,01%
18 mrt 50,880 50,885 50,790
50,920 95.286 +0,045 +0,09%
19 mrt 50,810 50,875 50,725
50,910 111.428 -0,010 -0,02%
20 mrt 51,070 50,930 50,910
51,070 164.108 +0,055 +0,11%
21 mrt 51,010 50,860 50,810
51,010 90.995 -0,070 -0,14%
24 mrt 50,850 50,730 50,648
51,310 299.196 -0,130 -0,26%
25 mrt 50,740 50,690 50,690
50,745 102.725 -0,040 -0,08%
26 mrt 50,580 50,440 50,440
50,620 180.458 -0,250 -0,49%
27 mrt 50,300 50,150 50,140
50,300 166.697 -0,290 -0,57%
28 mrt 50,290 50,360 50,270
50,390 413.890 +0,210 +0,42%
31 mrt 50,420 50,440 50,344
50,499 290.732 +0,080 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront