Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
253,510 22:00
+0,950 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 270,090 272,880 269,805
274,000 111.891 -2,290 -0,83%
04 feb 272,790 274,710 272,790
274,940 76.956 +1,830 +0,67%
05 feb 274,080 275,720 273,720
275,865 43.755 +1,010 +0,37%
06 feb 276,430 276,710 275,290
276,730 54.360 +0,990 +0,36%
07 feb 0,000 274,300 274,110
277,520 56.965 -2,410 -0,87%
10 feb 275,960 275,890 275,250
276,354 61.939 +1,590 +0,58%
11 feb 274,840 275,880 274,840
276,140 41.806 -0,010 0,00%
12 feb 0,000 275,140 272,839
275,526 218.945 -0,740 -0,27%
13 feb 275,940 278,070 275,350
278,110 125.240 +2,930 +1,06%
14 feb 278,300 278,070 277,835
278,649 83.933 0,000 0,00%
18 feb 0,000 278,700 277,570
0,000 55.337 +0,630 +0,23%
19 feb 278,410 279,430 277,950
279,480 56.443 +0,730 +0,26%
20 feb 279,060 277,900 278,515
279,060 46.211 -1,530 -0,55%
21 feb 0,000 272,800 272,510
0,000 52.143 -5,100 -1,84%
24 feb 273,350 271,400 271,150
273,500 39.147 -1,400 -0,51%
25 feb 271,000 269,960 268,060
271,730 48.153 -1,440 -0,53%
26 feb 271,050 270,370 269,180
272,580 79.603 +0,410 +0,15%
27 feb 271,570 265,890 265,890
271,662 82.764 -4,480 -1,66%
28 feb 266,140 270,040 264,940
270,330 471.686 +4,150 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront