First Trust Global Tactical Commodity Strategy Fund

OTC:FTGC.Q, US33739H1014
+ First Trust Global Tactical Commodity Strategy Fund op mijn watchlist
23,475 22:00
-0,455 (-1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,180 24,140 24,110
24,270 628.355 +0,220 +0,92%
03 jan 0,000 23,950 23,930
24,065 180.418 -0,190 -0,79%
06 jan 0,000 24,040 24,021
24,289 339.903 +0,090 +0,38%
07 jan 24,150 24,090 24,080
24,193 279.871 +0,050 +0,21%
08 jan 24,140 24,120 23,970
24,140 443.706 +0,030 +0,12%
10 jan 24,670 24,720 24,539
24,810 1.075.146 +0,600 +2,49%
13 jan 24,760 24,840 24,750
24,895 1.153.309 +0,120 +0,49%
14 jan 0,000 24,800 24,711
24,815 625.568 -0,040 -0,16%
15 jan 24,960 25,200 24,952
25,236 1.030.938 +0,400 +1,61%
16 jan 0,000 25,080 24,970
0,000 526.880 -0,120 -0,48%
17 jan 24,980 25,020 24,930
25,130 405.020 -0,060 -0,24%
21 jan 24,960 24,950 24,870
24,985 937.586 -0,070 -0,28%
22 jan 24,930 24,940 24,891
24,986 516.240 -0,010 -0,04%
23 jan 24,900 24,910 24,840
25,015 411.178 -0,030 -0,12%
24 jan 0,000 24,925 24,865
24,989 367.905 +0,015 +0,06%
27 jan 0,000 24,640 24,510
24,770 573.010 -0,285 -1,14%
28 jan 0,000 24,730 24,611
24,755 1.228.240 +0,090 +0,37%
29 jan 24,790 24,840 24,785
24,945 485.467 +0,110 +0,44%
30 jan 0,000 24,910 24,885
25,015 273.169 +0,070 +0,28%
31 jan 24,760 24,860 24,725
24,885 890.793 -0,050 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront