WisdomTree Interest Rate Hedged High Yield

OTC:HYZD.Q, US97717W4309
+ WisdomTree Interest Rate Hedged High Yield op mijn watchlist
21,130 22:00
-0,170 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,240 22,210 22,200
22,320 47.885 -0,080 -0,36%
04 mrt 22,240 22,200 22,130
22,240 70.573 -0,010 -0,05%
05 mrt 22,210 22,280 22,186
22,330 40.125 +0,080 +0,36%
06 mrt 22,140 22,190 22,140
22,319 66.478 -0,090 -0,40%
07 mrt 22,238 22,270 22,140
22,270 87.785 +0,080 +0,36%
10 mrt 22,290 22,180 22,170
22,290 50.366 -0,090 -0,40%
11 mrt 22,060 22,070 22,040
22,130 186.693 -0,110 -0,50%
12 mrt 22,140 22,140 22,064
22,150 46.109 +0,070 +0,32%
13 mrt 22,110 21,980 21,980
22,118 95.183 -0,160 -0,72%
14 mrt 22,000 22,110 21,950
22,140 68.176 +0,130 +0,59%
17 mrt 22,140 22,190 22,068
22,190 42.752 +0,080 +0,36%
18 mrt 22,230 22,180 22,140
22,230 23.874 -0,010 -0,05%
19 mrt 22,160 22,260 22,110
22,270 36.992 +0,080 +0,36%
20 mrt 22,290 22,230 22,207
22,303 43.281 -0,030 -0,13%
21 mrt 22,210 22,180 22,160
22,215 19.454 -0,050 -0,22%
24 mrt 22,240 22,270 22,221
22,310 12.718 +0,090 +0,41%
25 mrt 22,350 22,260 22,250
22,350 84.077 -0,010 -0,04%
26 mrt 22,120 22,110 22,040
22,210 33.037 -0,150 -0,67%
27 mrt 22,100 22,025 22,000
22,110 21.757 -0,085 -0,38%
28 mrt 22,060 21,925 21,912
22,070 23.579 -0,100 -0,45%
31 mrt 21,800 21,900 21,790
21,930 66.835 -0,025 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront