Embrace Change Acquisition Corp

OTC:EMCG.Q, KYG3034H1092
11,970 15:31
+0,070 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 11,690 11,690 11,690
11,690 148 -0,150 -1,27%
06 feb 11,850 11,850 11,850
11,850 100 +0,160 +1,37%
07 feb 11,800 11,820 11,800
11,820 200 -0,030 -0,25%
12 feb 11,900 11,900 11,900
11,900 8.175 +0,080 +0,68%
20 feb 11,920 11,930 11,920
11,930 33.005 +0,030 +0,25%
21 feb 11,930 11,930 11,930
11,930 15.001 0,000 0,00%
25 feb 11,940 11,950 11,940
11,950 11.184 +0,020 +0,17%
26 feb 11,950 11,960 11,950
11,960 82.569 +0,010 +0,08%
27 feb 11,955 11,935 11,935
11,955 327 -0,025 -0,21%
28 feb 11,940 11,950 11,940
11,950 388 +0,015 +0,13%