First Trust Senior Loan Fund ETF

OTC:FTSL.Q, US33738D3098
44,920 22:00
+0,160 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,670 45,640 45,620
45,700 228.145 -0,010 -0,02%
02 apr 45,640 45,620 45,610
45,680 184.254 -0,020 -0,04%
03 apr 45,470 45,430 45,330
45,883 550.906 -0,190 -0,42%
04 apr 44,910 44,760 44,520
45,220 1.675.021 -0,670 -1,47%
07 apr 44,300 44,920 44,300
45,040 840.045 +0,160 +0,36%