WisdomTree US Quality Dividend Growth Fund

OTC:DGRW.Q, US97717X6691
+ WisdomTree US Quality Dividend Growth Fund op mijn watchlist
75,950 22:00
+1,290 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,170 82,890 81,990
83,210 912.725 -0,410 -0,49%
04 feb 0,000 83,080 82,560
83,170 783.627 +0,190 +0,23%
05 feb 0,000 83,350 82,570
83,350 457.813 +0,270 +0,32%
06 feb 83,750 83,540 83,170
83,750 561.218 +0,190 +0,23%
07 feb 0,000 82,880 82,812
83,770 538.486 -0,660 -0,79%
10 feb 0,000 83,520 83,193
83,584 404.302 +0,640 +0,77%
11 feb 0,000 83,840 83,360
83,879 396.937 +0,320 +0,38%
12 feb 0,000 83,300 82,995
83,560 601.992 -0,540 -0,64%
13 feb 83,450 84,060 83,290
84,085 473.114 +0,760 +0,91%
14 feb 84,130 83,810 83,760
84,200 350.916 -0,250 -0,30%
18 feb 83,840 84,100 83,780
84,100 449.776 +0,290 +0,35%
19 feb 83,900 84,370 83,900
84,380 447.517 +0,270 +0,32%
20 feb 0,000 84,300 83,875
84,340 470.315 -0,070 -0,08%
21 feb 0,000 83,160 83,130
84,185 561.833 -1,140 -1,35%
24 feb 83,350 83,080 83,010
83,532 462.799 -0,080 -0,10%
25 feb 83,100 83,140 82,720
83,340 446.076 +0,060 +0,07%
26 feb 83,270 82,850 82,610
83,470 562.784 -0,290 -0,35%
27 feb 83,060 82,150 82,120
83,300 939.899 -0,700 -0,84%
28 feb 82,240 83,270 81,850
83,320 591.697 +1,120 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront