First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
+ First Trust Cloud Computing ETF op mijn watchlist
96,750 22:00
-0,050 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 107,370 106,210
108,030 79.555 +2,070 +1,97%
04 nov 107,020 107,030 106,740
107,570 272.079 -0,340 -0,32%
05 nov 107,130 108,710 107,130
108,820 89.161 +1,680 +1,57%
06 nov 0,000 113,615 0,000
113,615 146.067 +4,905 +4,51%
07 nov 0,000 117,330 0,000
117,550 218.938 +3,715 +3,27%
08 nov 0,000 117,680 116,300
117,810 107.453 +0,350 +0,30%
11 nov 0,000 119,300 117,771
119,380 134.644 +1,620 +1,38%
12 nov 118,860 119,390 118,860
119,920 127.217 +0,090 +0,08%
13 nov 119,770 119,910 119,430
121,590 231.740 +0,520 +0,44%
14 nov 119,780 118,190 118,180
120,090 196.977 -1,720 -1,43%
15 nov 117,270 115,580 114,940
117,270 127.010 -2,610 -2,21%
18 nov 0,000 115,560 115,166
116,280 98.281 -0,020 -0,02%
19 nov 114,170 116,970 114,170
117,060 104.385 +1,410 +1,22%
20 nov 0,000 117,620 116,040
117,970 193.850 +0,650 +0,56%
21 nov 119,440 120,940 119,030
121,670 195.429 +3,320 +2,82%
22 nov 121,350 122,950 121,350
123,150 234.792 +2,010 +1,66%
25 nov 124,870 123,660 123,310
125,329 397.980 +0,710 +0,58%
26 nov 0,000 123,930 0,000
124,600 264.441 +0,270 +0,22%
27 nov 0,000 121,470 120,330
0,000 122.779 -2,460 -1,98%
29 nov 121,640 121,980 121,640
122,503 61.767 +0,510 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront