First Trust BuyWrite Income ETF

OTC:FTHI.Q, US33738R3084
+ First Trust BuyWrite Income ETF op mijn watchlist
21,860 22:00
+0,080 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,330 23,430 23,255
23,470 371.023 -0,110 -0,47%
04 feb 23,480 23,580 23,480
23,580 331.973 +0,150 +0,64%
05 feb 23,580 23,650 23,490
23,660 364.129 +0,070 +0,30%
06 feb 23,700 23,710 23,630
23,710 533.089 +0,060 +0,25%
07 feb 23,730 23,570 23,540
23,730 233.158 -0,140 -0,59%
10 feb 0,000 23,660 23,600
0,000 227.782 +0,090 +0,38%
11 feb 23,630 23,700 23,591
23,700 203.585 +0,040 +0,17%
12 feb 0,000 23,620 0,000
0,000 292.122 -0,080 -0,34%
13 feb 0,000 23,740 23,590
23,740 328.511 +0,120 +0,51%
14 feb 0,000 23,720 23,741
23,770 263.370 -0,020 -0,08%
18 feb 23,730 23,720 23,660
23,730 297.505 0,000 0,00%
19 feb 0,000 23,740 23,640
23,750 287.009 +0,020 +0,08%
20 feb 23,790 23,670 23,591
23,790 382.974 -0,070 -0,29%
21 feb 0,000 23,240 23,210
0,000 2.635.146 -0,430 -1,82%
24 feb 23,300 23,150 23,130
23,300 272.466 -0,090 -0,39%
25 feb 23,160 23,080 22,940
23,170 469.185 -0,070 -0,30%
26 feb 23,140 23,100 23,020
23,259 301.241 +0,020 +0,09%
27 feb 23,190 22,810 22,795
23,190 369.306 -0,290 -1,26%
28 feb 22,900 23,130 22,751
23,135 376.448 +0,320 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront