Invesco S&P SmallCap Consumer Discretionary ETF

OTC:PSCD.Q, US46138E1800
+ Invesco S&P SmallCap Consumer Discretionary ETF op mijn watchlist
91,741 19:15
-3,029 (-3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 109,960 109,960
0,000 689 +0,930 +0,85%
03 jan 108,390 109,220 108,390
109,220 373 -0,740 -0,67%
06 jan 110,470 110,470 110,470
110,470 113 +1,250 +1,14%
07 jan 0,000 108,500 108,283
0,000 722 -1,970 -1,78%
10 jan 107,200 107,465 107,200
107,465 640 -1,035 -0,95%
13 jan 106,660 106,660 106,660
106,660 167 -0,805 -0,75%
14 jan 107,000 108,310 107,000
108,560 3.113 +1,650 +1,55%
15 jan 0,000 109,590 109,550
0,000 1.370 +1,280 +1,18%
16 jan 109,589 109,589 109,589
109,589 127 -0,001 0,00%
21 jan 112,230 112,230 112,230
112,230 450 +2,641 +2,41%
23 jan 111,600 112,770 111,500
112,770 800 +0,540 +0,48%
24 jan 113,060 112,640 112,640
113,060 611 -0,130 -0,12%
27 jan 111,830 113,500 111,830
113,500 1.690 +0,860 +0,76%
28 jan 114,000 113,640 113,630
114,000 1.839 +0,140 +0,12%
29 jan 113,880 113,430 113,430
113,880 359 -0,210 -0,18%
31 jan 115,408 113,800 113,800
115,408 1.009 +0,370 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront