First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
11,785 21:59
-0,155 (-1,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,190 13,298 13,180
13,298 11.779 +0,088 +0,66%
02 apr 13,220 13,300 13,160
13,300 36.247 +0,002 +0,02%
03 apr 12,980 12,890 12,890
13,110 69.239 -0,410 -3,08%
04 apr 12,420 11,940 11,870
12,420 65.415 -0,950 -7,37%
07 apr 11,640 11,785 11,540
12,290 54.700 -0,155 -1,30%