First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
21,580 22:00
+0,630 (+3,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,810 22,920 22,772
22,990 32.821 +0,080 +0,35%
02 apr 22,970 22,900 22,858
22,970 36.884 -0,020 -0,09%
03 apr 22,490 22,585 22,490
22,738 61.212 -0,315 -1,38%
04 apr 21,950 21,310 21,238
21,950 211.820 -1,275 -5,65%
07 apr 20,340 20,110 19,954
20,900 264.615 -1,200 -5,63%
08 apr 20,890 19,940 19,740
20,890 150.368 -0,170 -0,85%
09 apr 20,130 21,210 20,110
21,260 111.424 +1,270 +6,37%
10 apr 0,000 20,950 20,590
0,000 67.479 -0,260 -1,23%
11 apr 20,950 21,580 20,950
22,000 144.645 +0,630 +3,01%