First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
27,800 15:52
+0,350 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,490 29,490 29,490
29,490 106 -0,115 -0,39%
03 dec 28,930 28,930 28,930
28,930 208 -0,560 -1,90%
10 dec 29,180 29,020 29,180
29,200 330 +0,090 +0,31%
11 dec 29,100 29,100 29,100
29,100 1.048 +0,080 +0,28%
13 dec 28,613 28,613 28,613
28,613 262 -0,487 -1,67%
16 dec 28,520 28,520 28,520
28,520 264 -0,093 -0,32%
18 dec 28,420 28,420 28,420
28,420 177 -0,100 -0,35%
20 dec 27,790 27,790 27,790
27,790 179 -0,630 -2,22%
23 dec 27,700 27,700 27,700
27,700 3.031 -0,090 -0,32%
26 dec 28,020 28,020 28,020
28,020 124 +0,320 +1,16%
27 dec 27,560 27,560 27,560
27,560 143 -0,460 -1,64%
31 dec 27,555 27,330 27,330
27,555 1.573 -0,230 -0,83%