First Trust Latin America AlphaDEX Fund

OTC:FLN.Q, US33737J1253
16,810 20:00
+0,400 (+2,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,495 17,520 17,495
17,520 725 +0,180 +1,04%
02 apr 17,510 17,540 17,510
17,610 4.080 +0,020 +0,11%
03 apr 17,936 17,840 17,840
18,040 2.195 +0,300 +1,71%
04 apr 16,960 16,650 16,650
17,040 31.315 -1,190 -6,67%
07 apr 16,530 16,182 16,030
16,530 5.198 -0,468 -2,81%
08 apr 16,720 15,851 15,851
16,720 7.733 -0,331 -2,05%
09 apr 16,250 16,887 15,747
16,887 2.070 +1,036 +6,53%
10 apr 0,000 16,580 16,385
16,580 1.663 -0,307 -1,82%
11 apr 16,650 16,810 16,560
16,810 5.672 +0,230 +1,39%