First Trust Europe AlphaDEX Fund

OTC:FEP.Q, US33737J1170
+ First Trust Europe AlphaDEX Fund op mijn watchlist
36,110 22:00
-1,070 (-2,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,733 37,433 37,391
37,733 7.391 +0,058 +0,16%
04 nov 37,790 37,530 37,510
37,859 11.355 +0,097 +0,26%
05 nov 0,000 38,043 0,000
38,070 10.242 +0,513 +1,37%
06 nov 37,810 37,185 36,875
37,279 29.401 -0,858 -2,25%
07 nov 37,730 37,830 37,560
37,877 11.317 +0,645 +1,73%
08 nov 0,000 37,185 37,038
0,000 19.242 -0,645 -1,70%
11 nov 0,000 37,339 37,300
37,530 17.086 +0,154 +0,41%
12 nov 36,930 36,565 36,400
37,010 18.996 -0,774 -2,07%
13 nov 0,000 36,395 36,155
0,000 13.430 -0,170 -0,46%
14 nov 36,750 36,560 36,560
36,820 17.843 +0,165 +0,45%
15 nov 36,747 36,700 36,561
36,747 13.889 +0,140 +0,38%
18 nov 0,000 36,826 36,606
36,903 10.816 +0,126 +0,34%
19 nov 36,290 36,635 36,290
36,671 8.476 -0,191 -0,52%
20 nov 0,000 36,480 36,290
36,498 8.571 -0,155 -0,42%
21 nov 36,360 36,390 36,300
36,499 15.558 -0,090 -0,25%
22 nov 36,200 36,330 36,200
36,501 12.435 -0,060 -0,16%
25 nov 36,590 36,595 36,440
36,720 14.189 +0,265 +0,73%
26 nov 36,500 36,200 36,088
36,500 26.019 -0,395 -1,08%
27 nov 0,000 36,530 0,000
36,605 15.402 +0,330 +0,91%
29 nov 36,670 36,916 36,670
36,940 6.924 +0,386 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront