iShares Euro Government Bond 5-7yr UCITS ETF

AEX:IEGY.NL, IE00B4WXJG34
144,490 15:36
-0,830 (-0,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,040 144,180 144,040
144,270 34 +0,380 +0,26%
02 apr 144,240 143,970 144,240
144,450 203 -0,210 -0,15%
03 apr 144,700 144,800 144,640
144,800 1.248 +0,830 +0,58%
04 apr 145,050 145,190 145,050
145,590 133 +0,390 +0,27%
07 apr 145,820 144,940 145,320
145,990 1.702 -0,250 -0,17%