iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
53,700 16:45
+0,190 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,295 53,535 53,250
53,495 3.209 -0,235 -0,44%
04 feb 53,000 53,280 52,900
53,280 3.077 -0,255 -0,48%
05 feb 53,360 53,505 53,335
53,535 2.788 +0,225 +0,42%
06 feb 53,855 54,325 53,855
54,300 9.802 +0,820 +1,53%
07 feb 53,905 53,925 53,840
54,075 8.225 -0,400 -0,74%
10 feb 54,010 54,175 53,950
54,230 4.079 +0,250 +0,46%
11 feb 54,030 53,985 53,785
54,030 9.370 -0,190 -0,35%
12 feb 53,245 52,950 53,000
53,445 9.831 -1,035 -1,92%
13 feb 53,325 53,635 53,325
53,740 15.271 +0,685 +1,29%
14 feb 53,575 53,485 53,470
53,660 6.337 -0,150 -0,28%
17 feb 53,965 54,130 53,960
54,165 2.830 +0,645 +1,21%
18 feb 54,110 54,235 54,110
54,295 1.397 +0,105 +0,19%
19 feb 54,115 54,040 53,925
54,150 3.778 -0,195 -0,36%
20 feb 54,175 53,835 53,815
54,230 1.763 -0,205 -0,38%
21 feb 53,770 53,905 53,735
54,030 6.077 +0,070 +0,13%
24 feb 53,480 53,395 53,320
53,530 5.008 -0,510 -0,95%
25 feb 53,900 53,495 53,495
53,945 22.850 +0,100 +0,19%
26 feb 53,765 53,995 53,570
54,000 12.879 +0,500 +0,93%
27 feb 54,200 54,260 54,095
54,310 5.957 +0,265 +0,49%
28 feb 53,195 53,410 53,100
53,395 2.784 -0,850 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront