iShares Core Euro Corporate Bond UETF

AEX:IEAC.NL, IE00B3F81R35
118,590 17:35
-0,590 (-0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,400 119,650 119,400
119,790 22.462 +0,260 +0,22%
02 apr 119,600 119,550 119,480
119,780 11.327 -0,100 -0,08%
03 apr 119,690 119,480 119,430
119,740 13.549 -0,070 -0,06%
04 apr 119,600 119,180 118,650
119,650 16.868 -0,300 -0,25%
07 apr 118,210 118,590 118,010
119,200 38.035 -0,590 -0,50%