iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
+ iShares $ TIPS UCITS ETF op mijn watchlist
225,490 15:12
-2,100 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 236,670 235,440 235,300
237,000 719 -1,450 -0,61%
04 mrt 235,900 235,600 235,220
236,600 6.186 +0,160 +0,07%
05 mrt 231,600 228,630 228,250
231,600 2.748 -6,970 -2,96%
06 mrt 227,080 226,030 226,000
227,280 1.127 -2,600 -1,14%
07 mrt 226,540 226,360 226,130
227,280 279 +0,330 +0,15%
10 mrt 226,700 227,160 226,500
227,580 6.822 +0,800 +0,35%
11 mrt 227,010 225,050 224,860
227,010 2.170 -2,110 -0,93%
12 mrt 225,130 224,740 224,530
225,500 2.024 -0,310 -0,14%
13 mrt 226,030 225,970 225,600
226,030 38 +1,230 +0,55%
14 mrt 226,490 225,470 225,170
226,490 13 -0,500 -0,22%
17 mrt 225,740 224,830 224,640
225,740 401 -0,640 -0,28%
18 mrt 224,330 224,270 223,690
224,840 78 -0,560 -0,25%
19 mrt 224,970 225,240 224,860
225,420 154 +0,970 +0,43%
20 mrt 226,510 227,530 226,510
228,480 335 +2,290 +1,02%
21 mrt 227,720 228,210 227,590
228,750 103 +0,680 +0,30%
24 mrt 228,630 227,900 226,800
228,630 907 -0,310 -0,14%
25 mrt 227,670 227,910 227,560
228,000 17 +0,010 +0,00%
26 mrt 228,530 228,210 227,850
228,700 360 +0,300 +0,13%
27 mrt 228,390 228,090 227,500
228,390 731 -0,120 -0,05%
28 mrt 228,960 228,710 228,650
228,960 15 +0,620 +0,27%
31 mrt 229,790 230,280 229,260
230,500 2.586 +1,570 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront