iShares Asia Property Yield UCITS ETF

AEX:IASP.NL, IE00B1FZS244
16,850 16:51
-0,439 (-2,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,181 18,291 18,181
18,225 349 +0,201 +1,11%
02 apr 18,127 18,119 18,115
18,136 72 -0,172 -0,94%
03 apr 17,922 17,860 17,779
17,922 703 -0,259 -1,43%
04 apr 17,884 17,460 17,428
17,960 4.362 -0,400 -2,24%
07 apr 16,727 16,976 16,291
17,300 2.919 -0,484 -2,77%
08 apr 17,333 17,289 17,171
17,486 2.171 +0,313 +1,84%
09 apr 17,100 16,901 16,850
17,100 685 -0,388 -2,24%