iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
18,990 17:35
+0,064 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,520 20,615 20,490
20,745 14.175 +0,170 +0,83%
02 apr 20,575 20,570 20,400
20,575 15.986 -0,045 -0,22%
03 apr 20,250 20,215 20,160
20,450 25.744 -0,355 -1,73%
04 apr 20,005 19,242 19,040
20,020 71.986 -0,973 -4,81%
07 apr 18,050 18,376 18,002
19,030 92.010 -0,866 -4,50%
08 apr 18,764 18,772 18,480
18,988 72.636 +0,396 +2,15%
09 apr 18,432 18,280 18,098
18,500 31.193 -0,492 -2,62%
10 apr 19,378 18,926 18,926
19,420 51.428 +0,646 +3,53%