iShares MSCI Emerging Markets UCITS ETF (Dist)

AEX:IEMM.NL, IE00B0M63177
35,490 12:21
+0,300 (+0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,100 40,215 39,865
40,215 2.668 +0,470 +1,18%
02 apr 40,195 39,980 39,970
40,220 407 -0,235 -0,58%
03 apr 38,890 38,595 38,205
39,000 4.405 -1,385 -3,46%
04 apr 38,345 36,550 36,180
38,390 8.429 -2,045 -5,30%
07 apr 34,215 35,140 34,020
35,500 12.893 -1,410 -3,86%