iShares STOXX Europe 50 UCITS ETF

AEX:EUNA.NL, IE0008470928
+ iShares STOXX Europe 50 UCITS ETF op mijn watchlist
45,400 17:20
-1,255 (-2,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,005 44,245 43,750
44,230 889 +0,380 +0,87%
03 jan 44,210 43,965 43,940
44,230 5.451 -0,280 -0,63%
06 jan 44,040 44,470 44,000
44,360 4.541 +0,505 +1,15%
07 jan 44,355 44,660 44,240
44,660 352 +0,190 +0,43%
08 jan 44,680 44,650 44,600
44,945 606 -0,010 -0,02%
09 jan 44,550 44,980 44,550
45,000 93 +0,330 +0,74%
10 jan 44,885 44,600 44,730
44,990 63 -0,380 -0,84%
13 jan 44,380 44,370 44,220
44,450 764 -0,230 -0,52%
14 jan 44,565 44,220 44,300
44,650 1.649 -0,150 -0,34%
15 jan 44,320 44,720 44,300
44,690 254 +0,500 +1,13%
16 jan 0,000 45,315 0,000
45,315 9.453 +0,595 +1,33%
17 jan 45,475 45,520 45,475
45,595 10.595 +0,205 +0,45%
20 jan 45,575 45,495 45,465
45,670 3.357 -0,025 -0,05%
21 jan 45,525 45,675 45,525
45,670 1.762 +0,180 +0,40%
22 jan 45,890 45,940 45,890
46,135 1.504 +0,265 +0,58%
23 jan 45,845 46,130 45,815
46,070 688 +0,190 +0,41%
24 jan 46,315 46,145 46,120
46,450 1.450 +0,015 +0,03%
27 jan 45,815 46,185 45,765
46,260 11.459 +0,040 +0,09%
28 jan 46,320 46,235 46,235
46,495 2.372 +0,050 +0,11%
29 jan 46,485 46,485 46,450
46,630 7.297 +0,250 +0,54%
30 jan 46,595 46,915 46,595
46,910 2.518 +0,430 +0,93%
31 jan 47,100 46,990 46,970
47,230 7.880 +0,075 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront