iShares STOXX Europe 50 UCITS ETF

AEX:EUNA.NL, IE0008470928
+ iShares STOXX Europe 50 UCITS ETF op mijn watchlist
47,330 09:04
-0,050 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,330 46,615 46,315
46,660 2.522 -0,375 -0,80%
04 feb 46,635 46,750 46,445
46,750 3.281 +0,135 +0,29%
05 feb 46,770 46,955 46,680
46,935 3.170 +0,205 +0,44%
06 feb 47,170 47,610 47,170
47,535 6.446 +0,655 +1,39%
07 feb 47,420 47,410 47,290
47,575 8.744 -0,200 -0,42%
10 feb 47,545 47,705 47,470
47,705 10.015 +0,295 +0,62%
11 feb 47,675 47,780 47,540
47,790 1.952 +0,075 +0,16%
12 feb 47,770 47,790 47,605
47,810 1.005 +0,010 +0,02%
13 feb 47,965 48,080 47,720
48,010 1.563 +0,290 +0,61%
14 feb 48,000 47,830 47,830
48,120 4.224 -0,250 -0,52%
17 feb 47,895 48,075 47,860
48,035 9.513 +0,245 +0,51%
18 feb 48,175 48,315 48,050
48,350 4.227 +0,240 +0,50%
19 feb 48,315 47,935 47,840
48,325 26.691 -0,380 -0,79%
20 feb 47,980 47,880 47,870
48,085 19.554 -0,055 -0,11%
21 feb 47,980 48,225 47,980
48,160 8.741 +0,345 +0,72%
24 feb 48,255 48,145 47,980
48,300 11.122 -0,080 -0,17%
25 feb 48,145 48,270 48,145
48,540 10.134 +0,125 +0,26%
26 feb 48,535 48,650 48,475
48,700 1.305 +0,380 +0,79%
27 feb 48,385 48,560 48,350
48,580 850 -0,090 -0,18%
28 feb 48,125 48,420 48,125
48,465 5.960 -0,140 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront