Rolinco A

AEX:ROLA.NL, NL0000289817
+ Rolinco A op mijn watchlist
57,860 11:00
-3,790 (-6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,230 70,230 70,230
70,230 34 +0,530 +0,76%
04 feb 69,990 69,990 69,990
69,990 1.386 -0,240 -0,34%
05 feb 69,930 69,930 69,930
69,930 1.278 -0,060 -0,09%
06 feb 70,050 70,050 70,050
70,050 715 +0,120 +0,17%
07 feb 70,560 70,560 70,560
70,560 6.360 +0,510 +0,73%
10 feb 70,150 70,150 70,150
70,150 1.174 -0,410 -0,58%
11 feb 70,500 70,500 70,500
70,500 2.502 +0,350 +0,50%
12 feb 70,160 70,160 70,160
70,160 318 -0,340 -0,48%
13 feb 69,900 69,900 69,900
69,900 1.126 -0,260 -0,37%
14 feb 70,390 70,390 70,390
70,390 1.882 +0,490 +0,70%
17 feb 70,410 70,410 70,410
70,410 2.875 +0,020 +0,03%
19 feb 71,070 71,070 71,070
71,070 678 +0,660 +0,94%
20 feb 71,170 71,170 71,170
71,170 343 +0,100 +0,14%
21 feb 70,720 70,720 70,720
70,720 2.262 -0,450 -0,63%
24 feb 69,420 69,420 69,420
69,420 3.775 -1,300 -1,84%
25 feb 68,720 68,720 68,720
68,720 43 -0,700 -1,01%
26 feb 68,060 68,060 68,060
68,060 1.297 -0,660 -0,96%
27 feb 68,420 68,420 68,420
68,420 409 +0,360 +0,53%
28 feb 67,330 67,330 67,330
67,330 217 -1,090 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront