GS EUR OBLIG FD

AEX:GSEOF.NL, NL0006311797
+ GS EUR OBLIG FD op mijn watchlist
29,990 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,340 30,340 30,340
30,340 1.100 +0,140 +0,46%
04 feb 30,480 30,480 30,480
30,480 5.133 +0,140 +0,46%
05 feb 30,460 30,460 30,460
30,460 1.959 -0,020 -0,07%
06 feb 30,550 30,550 30,550
30,550 7.190 +0,090 +0,30%
07 feb 30,540 30,540 30,540
30,540 3.493 -0,010 -0,03%
10 feb 30,510 30,510 30,510
30,510 4.311 -0,030 -0,10%
11 feb 30,560 30,560 30,560
30,560 2.520 +0,050 +0,16%
12 feb 30,400 30,400 30,400
30,400 2.523 -0,160 -0,52%
13 feb 30,320 30,320 30,320
30,320 3.394 -0,080 -0,26%
14 feb 30,470 30,470 30,470
30,470 921 +0,150 +0,49%
17 feb 30,460 30,460 30,460
30,460 995 -0,010 -0,03%
18 feb 30,380 30,380 30,380
30,380 2.327 -0,080 -0,26%
19 feb 30,380 30,380 30,380
30,380 2.055 0,000 0,00%
20 feb 30,290 30,290 30,290
30,290 63.410 -0,090 -0,30%
21 feb 30,290 30,290 30,290
30,290 1.034 0,000 0,00%
24 feb 30,410 30,410 30,410
30,410 2.351 +0,120 +0,40%
25 feb 30,430 30,430 30,430
30,430 10.594 +0,020 +0,07%
26 feb 30,460 30,460 30,460
30,460 2.558 +0,030 +0,10%
27 feb 30,500 30,500 30,500
30,500 3.539 +0,040 +0,13%
28 feb 30,530 30,530 30,530
30,530 789 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront