BNP Paribas Global High Income Equity Fund

AEX:BGHEF.NL, NL0006294167
+ BNP Paribas Global High Income Equity Fund op mijn watchlist
86,030 10:01
-0,230 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,940 90,940 90,940
90,940 1.375 -0,500 -0,55%
04 feb 90,940 90,940 90,940
90,940 810 0,000 0,00%
05 feb 90,820 90,820 90,820
90,820 1.985 -0,120 -0,13%
06 feb 91,460 91,460 91,460
91,460 1.570 +0,640 +0,70%
07 feb 92,000 92,000 92,000
92,000 5.951 +0,540 +0,59%
10 feb 91,630 91,630 91,630
91,630 584 -0,370 -0,40%
11 feb 92,270 92,270 92,270
92,270 1.820 +0,640 +0,70%
12 feb 92,580 92,580 92,580
92,580 399 +0,310 +0,34%
13 feb 91,680 91,680 91,680
91,680 1.427 -0,900 -0,97%
14 feb 92,030 92,030 92,030
92,030 1.477 +0,350 +0,38%
17 feb 91,310 91,310 91,310
91,310 352 -0,720 -0,78%
18 feb 91,720 91,720 91,720
91,720 1.747 +0,410 +0,45%
19 feb 92,060 92,060 92,060
92,060 607 +0,340 +0,37%
20 feb 92,510 92,510 92,510
92,510 968 +0,450 +0,49%
21 feb 91,930 91,930 91,930
91,930 800 -0,580 -0,63%
24 feb 91,150 91,150 91,150
91,150 2.258 -0,780 -0,85%
25 feb 90,780 90,780 90,780
90,780 895 -0,370 -0,41%
26 feb 90,610 90,610 90,610
90,610 2.388 -0,170 -0,19%
27 feb 90,690 90,690 90,690
90,690 708 +0,080 +0,09%
28 feb 90,270 90,270 90,270
90,270 1.442 -0,420 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront