ASNU AANDELENFONDS

AEX:ASN.NL, NL0014270225
+ ASNU AANDELENFONDS op mijn watchlist
161,860 10:00
+0,590 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 176,140 176,140 176,140
176,140 632 -0,560 -0,32%
04 feb 174,790 174,790 174,790
174,790 16.201 -1,350 -0,77%
05 feb 174,080 174,080 174,080
174,080 5.259 -0,710 -0,41%
06 feb 175,600 175,600 175,600
175,600 2.431 +1,520 +0,87%
07 feb 177,010 177,010 177,010
177,010 3.428 +1,410 +0,80%
10 feb 176,050 176,050 176,050
176,050 1.470 -0,960 -0,54%
11 feb 177,590 177,590 177,590
177,590 1.651 +1,540 +0,87%
12 feb 176,800 176,800 176,800
176,800 5.411 -0,790 -0,44%
13 feb 175,430 175,430 175,430
175,430 3.107 -1,370 -0,77%
14 feb 177,340 177,340 177,340
177,340 1.280 +1,910 +1,09%
17 feb 175,330 175,330 175,330
175,330 1.991 -2,010 -1,13%
18 feb 176,030 176,030 176,030
176,030 3.105 +0,700 +0,40%
19 feb 176,870 176,870 176,870
176,870 4.978 +0,840 +0,48%
20 feb 176,800 176,800 176,800
176,800 1.695 -0,070 -0,04%
21 feb 175,620 175,620 175,620
175,620 1.459 -1,180 -0,67%
24 feb 174,540 174,540 174,540
174,540 1.592 -1,080 -0,61%
25 feb 174,510 174,510 174,510
174,510 2.329 -0,030 -0,02%
26 feb 173,710 173,710 173,710
173,710 2.148 -0,800 -0,46%
27 feb 174,210 174,210 174,210
174,210 7.416 +0,500 +0,29%
28 feb 171,980 171,980 171,980
171,980 7.595 -2,230 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront